CollectAI
close-currencies
2025/06/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250627 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250627 | 0 | 3.6715 | 3.6723 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20250627 | 0 | 69.6574 | 69.6574 | 69 | 69 | 0 | 69 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20250627 | 0 | 83.5 | 83.7 | 81.5357 | 83.7 | 0 | 83.7 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250627 | 0 | 384.41 | 384.41 | 383.82 | 383.82 | 2150 | 383.82 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250627 | 0 | 1180 | 1195.49 | 1180 | 1188.25 | 0 | 1188.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250627 | 0 | 1.5274 | 1.5363 | 1.5235 | 1.5313 | 0 | 1.5313 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250627 | 0 | 121.003 | 121.003 | 120.5827 | 120.5827 | 0 | 120.5827 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20250627 | 0 | 1.6615 | 1.6664 | 1.6568 | 1.6615 | 0 | 1.6615 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250627 | 0 | 0.3747 | 0.3748 | 0.3746 | 0.3747 | 0 | 0.3747 | |||
| USDBIF.FOREX | USDBIF | 20250627 | 0 | 2960.5015 | 2960.5015 | 2950.269 | 2950.269 | 0 | 2950.269 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250627 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250627 | 0 | 1.2557 | 1.2557 | 1.2513 | 1.2513 | 0 | 1.2513 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250627 | 0 | 6.7528 | 6.7528 | 6.7291 | 6.7291 | 0 | 6.7291 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20250627 | 0 | 5.4874 | 5.5039 | 5.4577 | 5.4856 | 0 | 5.4856 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250627 | 0 | 13.1704 | 13.2275 | 13.1248 | 13.1248 | 0 | 13.1248 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250627 | 0 | 3.2749 | 3.2749 | 3.2635 | 3.2635 | 0 | 3.2635 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250627 | 0 | 1.97 | 1.97 | 1.9632 | 1.9632 | 0 | 1.9632 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250627 | 0 | 1.364 | 1.3758 | 1.3625 | 1.3682 | 0 | 1.3682 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20250627 | 0 | 2853 | 2853 | 2853 | 2853 | 0 | 2853 | |||
| USDCHF.FOREX | USDCHF | 20250627 | 0 | 0.7993 | 0.8018 | 0.7955 | 0.7991 | 0 | 0.7991 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250627 | 0 | 931.35 | 940.14 | 928.13 | 939.9 | 0 | 939.9 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250627 | 0 | 7.1635 | 7.1757 | 7.1595 | 7.1727 | 0 | 7.1727 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250627 | 0 | 7.1671 | 7.1742 | 7.1658 | 7.1726 | 0 | 7.1726 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20250627 | 0 | 4037.25 | 4057.7 | 4037.25 | 4037.25 | 0 | 4037.25 | |||
| USDCRC.FOREX | USDCRC | 20250627 | 0 | 494.0384 | 494.0384 | 492.2006 | 492.3224 | 0 | 492.3224 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20250627 | 0 | 24.0227 | 24.0227 | 23.9391 | 23.9391 | 0 | 23.9391 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250627 | 0 | 94.3137 | 94.3137 | 94 | 94 | 0 | 94 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250627 | 0 | 21.142 | 21.19 | 21.037 | 21.101 | 0 | 21.101 | down | up | incorrect |
| USDDJF.FOREX | USDDJF | 20250627 | 0 | 174.5798 | 177.72 | 174.1609 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250627 | 0 | 6.3765 | 6.3867 | 6.3469 | 6.3656 | 0 | 6.3656 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20250627 | 0 | 58.8552 | 59.25 | 58.7859 | 59.25 | 0 | 59.25 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20250627 | 0 | 128.9625 | 129.362 | 128.159 | 128.89 | 0 | 128.89 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250627 | 0 | 49.8715 | 49.8904 | 49.8311 | 49.8742 | 0 | 49.8742 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20250627 | 0 | 135 | 135.2 | 134.82 | 135.2 | 0 | 135.2 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250627 | 0 | 0.8553 | 0.8558 | 0.851 | 0.8553 | 0 | 0.8553 | |||
| USDFJD.FOREX | USDFJD | 20250627 | 0 | 2.2277 | 2.2507 | 2.2247 | 2.2272 | 0 | 2.2272 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250627 | 0 | 0.7281 | 0.7308 | 0.727 | 0.7291 | 0 | 0.7291 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250627 | 0 | 2.7142 | 2.7142 | 2.7142 | 2.7142 | 0 | 2.7142 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250627 | 0 | 10.3496 | 10.3496 | 10.3 | 10.3 | 0 | 10.3 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20250627 | 0 | 69 | 69 | 69 | 69 | 0 | 69 | |||
| USDGNF.FOREX | USDGNF | 20250627 | 0 | 8604.6152 | 8615 | 8583.6064 | 8615 | 0 | 8615 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20250627 | 0 | 7.5355 | 7.5355 | 7.5091 | 7.5091 | 0 | 7.5091 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250627 | 0 | 7.8495 | 7.85 | 7.8484 | 7.8499 | 0 | 7.8499 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20250627 | 0 | 25.9 | 25.9 | 25.6921 | 25.86 | 0 | 25.86 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20250627 | 0 | 130.4526 | 130.4526 | 130.0067 | 130.0067 | 0 | 130.0067 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250627 | 0 | 341.49 | 342.21 | 339.18 | 340.38 | 0 | 340.38 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250627 | 0 | 16204 | 16204 | 16204 | 16204 | 0 | 16204 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250627 | 0 | 3.3876 | 3.396 | 3.3678 | 3.3884 | 0 | 3.3884 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250627 | 0 | 85.63 | 85.676 | 85.403 | 85.455 | 0 | 85.455 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250627 | 0 | 1286.9233 | 1286.9233 | 1282.4807 | 1282.4807 | 0 | 1282.4807 | down | down | correct |
| USDISK.FOREX | USDISK | 20250627 | 0 | 121.13 | 121.25 | 120.52 | 121.17 | 0 | 121.17 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20250627 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250627 | 0 | 144.42 | 144.96 | 144.18 | 144.67 | 0 | 144.67 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250627 | 0 | 128.5 | 128.5 | 128.19 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250627 | 0 | 87.369 | 87.369 | 87.369 | 87.369 | 0 | 87.369 | |||
| USDKHR.FOREX | USDKHR | 20250627 | 0 | 3931.0273 | 3931.0273 | 3917.5908 | 3917.5908 | 0 | 3917.5908 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20250627 | 0 | 421 | 424 | 419.75 | 424 | 0 | 424 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250627 | 0 | 1357.59 | 1365.67 | 1353.26 | 1364.58 | 0 | 1364.58 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250627 | 0 | 0.3053 | 0.3054 | 0.3052 | 0.3053 | 0 | 0.3053 | |||
| USDKZT.FOREX | USDKZT | 20250627 | 0 | 518.375 | 521.375 | 518.06 | 520.33 | 0 | 520.33 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20250627 | 0 | 21396.0684 | 21430 | 21342.1738 | 21430 | 0 | 21430 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20250627 | 0 | 89745.7109 | 89745.7109 | 89434 | 89434 | 0 | 89434 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250627 | 0 | 297.5337 | 297.5337 | 296.499 | 296.499 | 0 | 296.499 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20250627 | 0 | 198.096 | 199 | 197.6141 | 199 | 0 | 199 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20250627 | 0 | 5.4014 | 5.4014 | 5.3878 | 5.4 | 0 | 5.4 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250627 | 0 | 9.034 | 9.034 | 9.034 | 9.034 | 0 | 9.034 | |||
| USDMDL.FOREX | USDMDL | 20250627 | 0 | 16.702 | 16.702 | 16.6444 | 16.6444 | 0 | 16.6444 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20250627 | 0 | 52.2342 | 52.2715 | 51.7729 | 52.2225 | 0 | 52.2225 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250627 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250627 | 0 | 7.9307 | 7.9307 | 7.9029 | 7.9029 | 0 | 7.9029 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250627 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250627 | 0 | 1734.0951 | 1734.0951 | 1728.0868 | 1728.0868 | 0 | 1728.0868 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250627 | 0 | 18.855 | 18.926 | 18.799 | 18.825 | 0 | 18.825 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250627 | 0 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | 4.229 | |||
| USDNAD.FOREX | USDNAD | 20250627 | 0 | 17.5167 | 17.83 | 17.5167 | 17.83 | 0 | 17.83 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250627 | 0 | 1539.75 | 1548 | 1535 | 1542.47 | 0 | 1542.47 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250627 | 0 | 36.55 | 36.55 | 36.3593 | 36.5 | 0 | 36.5 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250627 | 0 | 10.0632 | 10.1121 | 10.0283 | 10.0807 | 0 | 10.0807 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250627 | 0 | 135.8777 | 135.8777 | 135.3116 | 135.408 | 0 | 135.408 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250627 | 0 | 1.6518 | 1.6562 | 1.6445 | 1.6512 | 0 | 1.6512 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250627 | 0 | 0.3832 | 0.3835 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20250627 | 0 | 0.9806 | 0.9806 | 0.9772 | 0.9772 | 0 | 0.9772 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250627 | 0 | 3.548 | 3.553 | 3.537 | 3.5495 | 0 | 3.5495 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250627 | 0 | 4.0535 | 4.062 | 4.05 | 4.05 | 0 | 4.05 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250627 | 0 | 56.61 | 56.667 | 56.458 | 56.577 | 0 | 56.577 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250627 | 0 | 282.8009 | 283.4 | 282.1345 | 283.4 | 0 | 283.4 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250627 | 0 | 3.6265 | 3.6307 | 3.6073 | 3.6265 | 0 | 3.6265 | |||
| USDPYG.FOREX | USDPYG | 20250627 | 0 | 7888.6372 | 7888.6372 | 7861.606 | 7861.606 | 0 | 7861.606 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250627 | 0 | 3.5354 | 3.6386 | 3.5156 | 3.6386 | 0 | 3.6386 | up | up | correct |
| USDRON.FOREX | USDRON | 20250627 | 0 | 4.3357 | 4.3385 | 4.3206 | 4.3357 | 0 | 4.3357 | |||
| USDRSD.FOREX | USDRSD | 20250627 | 0 | 99.739 | 100.1784 | 99.217 | 99.759 | 0 | 99.759 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250627 | 0 | 77.8705 | 78.7455 | 77.8705 | 78.5 | 0 | 78.5 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20250627 | 0 | 1434.0455 | 1434.0455 | 1427 | 1427 | 0 | 1427 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250627 | 0 | 3.7504 | 3.7505 | 3.75 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250627 | 0 | 13.82 | 13.8228 | 13.2097 | 13.2097 | 0 | 13.2097 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250627 | 0 | 9.4898 | 9.5589 | 9.44 | 9.4895 | 0 | 9.4895 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250627 | 0 | 1.2737 | 1.2777 | 1.2728 | 1.276 | 0 | 1.276 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250627 | 0 | 22684.8008 | 22684.8008 | 22653.1992 | 22653.1992 | 0 | 22653.1992 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20250627 | 0 | 538.4299 | 538.4299 | 536.569 | 536.569 | 0 | 536.569 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20250627 | 0 | 8.5627 | 8.5627 | 8.5329 | 8.5329 | 0 | 8.5329 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250627 | 0 | 17.5283 | 17.83 | 17.5283 | 17.83 | 0 | 17.83 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250627 | 0 | 32.48 | 32.65 | 32.36 | 32.555 | 0 | 32.555 | up | up | correct |
| USDTND.FOREX | USDTND | 20250627 | 0 | 2.9368 | 2.9368 | 2.845 | 2.845 | 0 | 2.845 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250627 | 0 | 2.351 | 2.4095 | 2.351 | 2.4095 | 0 | 2.4095 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20250627 | 0 | 39.7708 | 40.0265 | 39.6512 | 39.9094 | 0 | 39.9094 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250627 | 0 | 29.155 | 29.173 | 28.734 | 29.096 | 0 | 29.096 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250627 | 0 | 2632.072 | 2649.572 | 2632.072 | 2632.072 | 0 | 2632.072 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250627 | 0 | 41.4226 | 41.4226 | 41.2791 | 41.2791 | 0 | 41.2791 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250627 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250627 | 0 | 39.7817 | 39.7817 | 39.6422 | 39.6422 | 0 | 39.6422 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20250627 | 0 | 12527.1035 | 12551.3584 | 12527.1035 | 12550 | 0 | 12550 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250627 | 0 | 26109 | 26135 | 26048 | 26095 | 0 | 26095 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20250627 | 0 | 561.0594 | 561.0594 | 559.1321 | 559.1321 | 0 | 559.1321 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250627 | 0 | 561.0546 | 561.0546 | 557 | 557 | 0 | 557 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250627 | 0 | 102.0062 | 102.0062 | 101.7651 | 101.8 | 0 | 101.8 | down | down | correct |
| USDYER.FOREX | USDYER | 20250627 | 0 | 242.45 | 242.45 | 242 | 242.45 | 0 | 242.45 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250627 | 0 | 17.8387 | 17.9346 | 17.7076 | 17.8328 | 0 | 17.8328 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.